시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	119,200	800	- 0.67%	104,857	12,516
13:29	119,300	700	- 0.58%	102,786	12,269
13:28	119,400	600	- 0.50%	102,023	12,178
13:27	119,300	700	- 0.58%	101,767	12,147
13:26	119,400	600	- 0.50%	101,546	12,121
13:25	119,300	700	- 0.58%	101,311	12,093
13:24	119,400	600	- 0.50%	101,128	12,071
13:23	119,300	700	- 0.58%	101,024	12,059
13:22	119,400	600	- 0.50%	100,618	12,010
13:21	119,300	700	- 0.58%	100,413	11,986