시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,300	700	- 0.58%	107,802	12,867
13:39	119,300	700	- 0.58%	107,580	12,841
13:38	119,200	800	- 0.67%	107,434	12,823
13:37	119,200	800	- 0.67%	107,044	12,777
13:36	119,300	700	- 0.58%	106,634	12,728
13:35	119,200	800	- 0.67%	106,513	12,713
13:34	119,300	700	- 0.58%	106,066	12,660
13:33	119,200	800	- 0.67%	105,893	12,639
13:32	119,300	700	- 0.58%	105,689	12,615
13:31	119,200	800	- 0.67%	105,080	12,542