시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	119,200	800	- 0.67%	112,849	13,469
13:49	119,200	800	- 0.67%	112,763	13,459
13:48	119,300	700	- 0.58%	112,630	13,443
13:47	119,200	800	- 0.67%	112,423	13,418
13:46	119,200	800	- 0.67%	111,601	13,320
13:45	119,300	700	- 0.58%	111,228	13,276
13:44	119,200	800	- 0.67%	110,999	13,248
13:43	119,300	700	- 0.58%	109,644	13,087
13:42	119,300	700	- 0.58%	109,402	13,058
13:41	119,300	700	- 0.58%	108,176	12,912