시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,200	800	- 0.67%	182,815	21,802
15:19	119,100	900	- 0.75%	175,703	20,955
15:18	119,100	900	- 0.75%	174,821	20,849
15:17	119,000	1,000	- 0.83%	174,149	20,769
15:16	119,000	1,000	- 0.83%	173,635	20,708
15:15	119,100	900	- 0.75%	172,863	20,616
15:14	119,100	900	- 0.75%	171,917	20,504
15:13	119,100	900	- 0.75%	171,221	20,421
15:12	119,050	950	- 0.79%	169,794	20,251
15:11	119,100	900	- 0.75%	169,221	20,183