시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,700	400	- 0.56%	90,490	6,499
13:59	71,600	500	- 0.69%	89,947	6,460
13:58	71,600	500	- 0.69%	89,870	6,454
13:57	71,600	500	- 0.69%	89,541	6,431
13:56	71,600	500	- 0.69%	89,157	6,403
13:55	71,700	400	- 0.56%	89,119	6,400
13:54	71,600	500	- 0.69%	88,975	6,390
13:53	71,700	400	- 0.56%	88,870	6,383
13:52	71,800	300	- 0.42%	88,830	6,380
13:51	71,600	500	- 0.69%	88,758	6,374