시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,500	600	- 0.83%	94,183	6,763
14:09	71,800	300	- 0.42%	93,819	6,737
14:08	71,700	400	- 0.56%	92,587	6,649
14:07	71,500	600	- 0.83%	92,338	6,631
14:06	71,600	500	- 0.69%	92,273	6,626
14:05	71,700	400	- 0.56%	92,126	6,616
14:04	71,600	500	- 0.69%	91,722	6,587
14:03	71,600	500	- 0.69%	91,651	6,582
14:02	71,600	500	- 0.69%	90,983	6,534
14:01	71,600	500	- 0.69%	90,684	6,512