시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,100	1,000	- 1.39%	100,964	7,246
14:19	71,300	800	- 1.11%	97,572	7,005
14:18	71,300	800	- 1.11%	97,269	6,983
14:17	71,400	700	- 0.97%	96,553	6,932
14:16	71,500	600	- 0.83%	95,705	6,872
14:15	71,600	500	- 0.69%	94,487	6,785
14:14	71,500	600	- 0.83%	94,483	6,784
14:13	71,600	500	- 0.69%	94,399	6,778
14:12	71,500	600	- 0.83%	94,374	6,777
14:11	71,600	500	- 0.69%	94,284	6,770