시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,600	1,500	- 2.08%	114,747	8,222
14:29	70,500	1,600	- 2.22%	113,827	8,157
14:28	70,600	1,500	- 2.08%	113,473	8,132
14:27	70,600	1,500	- 2.08%	112,820	8,086
14:26	70,500	1,600	- 2.22%	112,398	8,056
14:25	70,600	1,500	- 2.08%	111,754	8,011
14:24	70,700	1,400	- 1.94%	110,345	7,911
14:23	70,800	1,300	- 1.80%	109,440	7,847
14:22	70,800	1,300	- 1.80%	108,713	7,796
14:21	70,900	1,200	- 1.66%	106,662	7,651