시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,200	1,900	- 2.64%	121,052	8,666
14:39	70,300	1,800	- 2.50%	120,638	8,637
14:38	70,300	1,800	- 2.50%	119,918	8,586
14:37	70,400	1,700	- 2.36%	118,742	8,503
14:36	70,300	1,800	- 2.50%	118,228	8,467
14:35	70,400	1,700	- 2.36%	117,941	8,447
14:34	70,400	1,700	- 2.36%	117,369	8,407
14:33	70,500	1,600	- 2.22%	116,748	8,363
14:32	70,500	1,600	- 2.22%	115,921	8,305
14:31	70,600	1,500	- 2.08%	115,452	8,272