시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,500	1,600	- 2.22%	125,142	8,953
14:49	70,500	1,600	- 2.22%	125,126	8,952
14:48	70,300	1,800	- 2.50%	124,796	8,929
14:47	70,400	1,700	- 2.36%	123,779	8,858
14:46	70,400	1,700	- 2.36%	123,499	8,838
14:45	70,400	1,700	- 2.36%	123,168	8,815
14:44	70,350	1,750	- 2.43%	122,916	8,797
14:43	70,300	1,800	- 2.50%	122,607	8,775
14:42	70,200	1,900	- 2.64%	122,324	8,755
14:41	70,300	1,800	- 2.50%	121,833	8,721