시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,300	200	+ 0.28%	8,799	639
09:09	72,500	400	+ 0.56%	8,231	598
09:08	72,500	400	+ 0.56%	8,002	581
09:07	72,750	650	+ 0.90%	7,243	526
09:06	72,850	750	+ 1.04%	6,989	508
09:05	73,000	900	+ 1.25%	6,748	490
09:04	72,400	300	+ 0.42%	6,377	463
09:03	72,350	250	+ 0.35%	6,108	444
09:02	72,300	200	+ 0.28%	5,749	418
09:01	72,500	400	+ 0.56%	3,908	285