시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,900	200	- 0.28%	16,136	1,168
09:19	71,900	200	- 0.28%	15,776	1,143
09:18	72,100	0	0.00%	13,924	1,009
09:17	72,300	200	+ 0.28%	13,330	967
09:16	72,300	200	+ 0.28%	12,885	934
09:15	72,200	100	+ 0.14%	12,228	887
09:14	72,300	200	+ 0.28%	11,955	867
09:13	72,100	0	0.00%	10,247	744
09:12	72,300	200	+ 0.28%	9,325	677
09:11	72,400	300	+ 0.42%	9,145	664