시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,100	0	0.00%	24,067	1,735
09:29	72,000	100	- 0.14%	23,594	1,701
09:28	71,900	200	- 0.28%	23,223	1,674
09:27	71,600	500	- 0.69%	22,547	1,625
09:26	71,800	300	- 0.42%	22,367	1,612
09:25	71,600	500	- 0.69%	22,185	1,599
09:24	71,400	700	- 0.97%	21,621	1,559
09:23	70,900	1,200	- 1.66%	19,952	1,440
09:22	71,300	800	- 1.11%	18,391	1,329
09:21	71,800	300	- 0.42%	16,362	1,185