시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,000	100	- 0.14%	28,395	2,046
09:39	71,800	300	- 0.42%	28,207	2,032
09:38	71,600	500	- 0.69%	27,993	2,017
09:37	71,700	400	- 0.56%	27,894	2,010
09:36	71,800	300	- 0.42%	27,554	1,985
09:35	71,700	400	- 0.56%	26,544	1,913
09:34	71,600	500	- 0.69%	25,978	1,872
09:33	72,000	100	- 0.14%	25,259	1,821
09:32	72,000	100	- 0.14%	24,883	1,793
09:31	72,200	100	+ 0.14%	24,592	1,772