시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	71,300	800	- 1.11%	33,127	2,384
09:49	71,300	800	- 1.11%	32,019	2,305
09:48	71,400	700	- 0.97%	31,288	2,253
09:47	71,500	600	- 0.83%	31,054	2,236
09:46	71,400	700	- 0.97%	30,963	2,229
09:45	71,500	600	- 0.83%	30,679	2,209
09:44	71,400	700	- 0.97%	30,529	2,198
09:43	71,500	600	- 0.83%	30,211	2,176
09:42	71,600	500	- 0.69%	29,475	2,123
09:41	71,800	300	- 0.42%	28,807	2,075