시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	71,800	300	- 0.42%	40,275	2,894
09:59	71,800	300	- 0.42%	39,989	2,874
09:58	72,100	0	0.00%	39,729	2,855
09:57	72,100	0	0.00%	39,629	2,848
09:56	71,800	300	- 0.42%	38,392	2,759
09:55	71,500	600	- 0.83%	38,269	2,750
09:54	71,500	600	- 0.83%	36,929	2,654
09:53	71,200	900	- 1.25%	36,415	2,617
09:52	71,100	1,000	- 1.39%	36,037	2,590
09:51	71,100	1,000	- 1.39%	33,374	2,401