시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,300	800	- 1.11%	43,398	3,117
10:09	71,300	800	- 1.11%	43,210	3,104
10:08	71,200	900	- 1.25%	42,892	3,081
10:07	71,400	700	- 0.97%	42,423	3,048
10:06	71,400	700	- 0.97%	42,299	3,039
10:05	71,500	600	- 0.83%	41,946	3,014
10:04	71,600	500	- 0.69%	41,682	2,995
10:03	71,550	550	- 0.76%	41,418	2,976
10:02	71,500	600	- 0.83%	41,300	2,968
10:01	71,700	400	- 0.56%	41,128	2,955