시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,200	900	- 1.25%	46,761	3,357
10:19	71,200	900	- 1.25%	46,668	3,350
10:18	71,200	900	- 1.25%	45,606	3,274
10:17	71,300	800	- 1.11%	45,398	3,260
10:16	71,200	900	- 1.25%	45,310	3,253
10:15	71,200	900	- 1.25%	44,957	3,228
10:14	71,200	900	- 1.25%	44,788	3,216
10:13	71,200	900	- 1.25%	44,355	3,185
10:12	71,200	900	- 1.25%	44,120	3,169
10:11	71,400	700	- 0.97%	43,534	3,127