시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,000	100	- 0.14%	49,052	3,520
10:29	72,000	100	- 0.14%	48,952	3,513
10:28	71,600	500	- 0.69%	48,400	3,474
10:27	71,500	600	- 0.83%	48,145	3,455
10:26	71,300	800	- 1.11%	48,022	3,447
10:25	71,200	900	- 1.25%	47,810	3,431
10:24	71,200	900	- 1.25%	47,641	3,419
10:23	71,200	900	- 1.25%	47,515	3,410
10:22	71,100	1,000	- 1.39%	47,227	3,390
10:21	71,200	900	- 1.25%	47,145	3,384