시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,700	1,400	- 1.94%	127,709	9,134
14:59	70,500	1,600	- 2.22%	127,343	9,109
14:58	70,500	1,600	- 2.22%	127,214	9,099
14:57	70,500	1,600	- 2.22%	126,824	9,072
14:56	70,400	1,700	- 2.36%	126,108	9,021
14:55	70,500	1,600	- 2.22%	125,941	9,010
14:54	70,400	1,700	- 2.36%	125,874	9,005
14:53	70,500	1,600	- 2.22%	125,749	8,996
14:52	70,400	1,700	- 2.36%	125,271	8,963
14:51	70,400	1,700	- 2.36%	125,196	8,957