시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,000	100	- 0.14%	51,974	3,731
10:39	72,000	100	- 0.14%	51,667	3,709
10:38	72,100	0	0.00%	51,429	3,692
10:37	72,000	100	- 0.14%	51,385	3,689
10:36	72,100	0	0.00%	51,189	3,674
10:35	72,000	100	- 0.14%	50,614	3,633
10:34	72,100	0	0.00%	50,484	3,624
10:33	72,000	100	- 0.14%	50,150	3,600
10:32	72,100	0	0.00%	49,796	3,574
10:31	72,100	0	0.00%	49,609	3,561