시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	71,800	300	- 0.42%	55,848	4,010
10:49	71,800	300	- 0.42%	55,791	4,006
10:48	71,900	200	- 0.28%	55,403	3,978
10:47	72,050	50	- 0.07%	54,153	3,888
10:46	72,100	0	0.00%	54,012	3,878
10:45	72,000	100	- 0.14%	53,736	3,858
10:44	72,100	0	0.00%	53,334	3,829
10:43	72,200	100	+ 0.14%	53,281	3,825
10:42	71,900	200	- 0.28%	52,782	3,789
10:41	71,900	200	- 0.28%	52,065	3,738