시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	71,700	400	- 0.56%	58,628	4,210
10:59	71,700	400	- 0.56%	58,266	4,184
10:58	71,700	400	- 0.56%	58,118	4,173
10:57	71,700	400	- 0.56%	57,747	4,146
10:56	71,800	300	- 0.42%	57,574	4,134
10:55	71,900	200	- 0.28%	57,143	4,103
10:54	71,900	200	- 0.28%	56,859	4,083
10:53	71,900	200	- 0.28%	56,500	4,057
10:52	71,900	200	- 0.28%	56,186	4,034
10:51	71,900	200	- 0.28%	56,028	4,023