시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,600	500	- 0.69%	60,799	4,365
11:09	71,600	500	- 0.69%	60,651	4,355
11:08	71,700	400	- 0.56%	60,400	4,337
11:07	71,700	400	- 0.56%	60,281	4,328
11:06	71,600	500	- 0.69%	60,224	4,324
11:05	71,700	400	- 0.56%	60,046	4,311
11:04	71,700	400	- 0.56%	59,995	4,307
11:03	71,600	500	- 0.69%	59,827	4,295
11:02	71,600	500	- 0.69%	59,182	4,249
11:01	71,700	400	- 0.56%	58,800	4,222