시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,800	300	- 0.42%	62,223	4,467
11:19	71,700	400	- 0.56%	62,181	4,464
11:18	71,700	400	- 0.56%	61,997	4,451
11:17	71,800	300	- 0.42%	61,777	4,435
11:16	71,700	400	- 0.56%	61,663	4,427
11:15	71,600	500	- 0.69%	61,568	4,420
11:14	71,700	400	- 0.56%	61,322	4,403
11:13	71,600	500	- 0.69%	61,277	4,399
11:12	71,600	500	- 0.69%	61,139	4,389
11:11	71,600	500	- 0.69%	60,917	4,374