시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	71,800	300	- 0.42%	64,231	4,611
11:29	71,900	200	- 0.28%	64,104	4,602
11:28	71,900	200	- 0.28%	63,786	4,579
11:27	71,800	300	- 0.42%	63,717	4,574
11:26	71,700	400	- 0.56%	63,601	4,566
11:25	71,800	300	- 0.42%	63,156	4,534
11:24	71,700	400	- 0.56%	62,898	4,516
11:23	71,700	400	- 0.56%	62,791	4,508
11:22	71,700	400	- 0.56%	62,769	4,506
11:21	71,700	400	- 0.56%	62,469	4,485