시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	71,900	200	- 0.28%	65,817	4,725
11:39	71,800	300	- 0.42%	65,566	4,707
11:38	71,800	300	- 0.42%	65,182	4,680
11:37	71,900	200	- 0.28%	65,058	4,671
11:36	71,900	200	- 0.28%	64,899	4,659
11:35	71,900	200	- 0.28%	64,809	4,653
11:34	71,900	200	- 0.28%	64,680	4,644
11:33	72,000	100	- 0.14%	64,464	4,628
11:32	71,900	200	- 0.28%	64,383	4,622
11:31	71,900	200	- 0.28%	64,286	4,615