시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,800	300	- 0.42%	67,691	4,860
11:49	71,800	300	- 0.42%	67,643	4,856
11:48	71,800	300	- 0.42%	67,473	4,844
11:47	71,900	200	- 0.28%	67,431	4,841
11:46	71,800	300	- 0.42%	67,382	4,838
11:45	71,800	300	- 0.42%	67,137	4,820
11:44	71,700	400	- 0.56%	66,523	4,776
11:43	71,700	400	- 0.56%	66,337	4,763
11:42	71,700	400	- 0.56%	65,944	4,734
11:41	71,700	400	- 0.56%	65,867	4,729