시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,800	300	- 0.42%	69,321	4,977
11:59	71,900	200	- 0.28%	69,306	4,976
11:58	71,800	300	- 0.42%	68,723	4,934
11:57	71,800	300	- 0.42%	68,688	4,931
11:56	71,800	300	- 0.42%	68,613	4,926
11:55	71,800	300	- 0.42%	68,170	4,894
11:54	71,800	300	- 0.42%	68,094	4,889
11:53	71,700	400	- 0.56%	68,069	4,887
11:52	71,700	400	- 0.56%	67,879	4,873
11:51	71,800	300	- 0.42%	67,745	4,864