시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,000	100	- 0.14%	70,972	5,095
12:09	71,900	200	- 0.28%	70,870	5,088
12:08	71,900	200	- 0.28%	70,276	5,045
12:07	71,800	300	- 0.42%	70,178	5,038
12:06	71,800	300	- 0.42%	70,097	5,032
12:05	71,700	400	- 0.56%	70,055	5,029
12:04	71,800	300	- 0.42%	69,718	5,005
12:03	71,900	200	- 0.28%	69,537	4,992
12:02	71,900	200	- 0.28%	69,450	4,986
12:01	71,800	300	- 0.42%	69,398	4,982