시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,500	1,600	- 2.22%	130,618	9,340
15:09	70,600	1,500	- 2.08%	130,353	9,321
15:08	70,600	1,500	- 2.08%	129,962	9,294
15:07	70,600	1,500	- 2.08%	129,643	9,271
15:06	70,700	1,400	- 1.94%	129,472	9,259
15:05	70,600	1,500	- 2.08%	129,175	9,238
15:04	70,700	1,400	- 1.94%	128,875	9,217
15:03	70,600	1,500	- 2.08%	128,611	9,198
15:02	70,800	1,300	- 1.80%	128,421	9,185
15:01	70,800	1,300	- 1.80%	128,099	9,162