시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,100	0	0.00%	72,585	5,211
12:19	72,100	0	0.00%	72,492	5,205
12:18	72,000	100	- 0.14%	72,205	5,184
12:17	71,900	200	- 0.28%	72,081	5,175
12:16	71,900	200	- 0.28%	72,054	5,173
12:15	71,900	200	- 0.28%	71,854	5,159
12:14	71,900	200	- 0.28%	71,781	5,154
12:13	71,900	200	- 0.28%	71,627	5,143
12:12	72,000	100	- 0.14%	71,204	5,112
12:11	72,000	100	- 0.14%	71,033	5,100