시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,300	200	+ 0.28%	74,372	5,341
12:29	72,300	200	+ 0.28%	74,307	5,336
12:28	72,300	200	+ 0.28%	74,186	5,327
12:27	72,300	200	+ 0.28%	74,163	5,325
12:26	72,200	100	+ 0.14%	74,051	5,317
12:25	72,300	200	+ 0.28%	73,814	5,300
12:24	72,200	100	+ 0.14%	73,648	5,288
12:23	72,100	0	0.00%	73,509	5,278
12:22	72,200	100	+ 0.14%	73,159	5,253
12:21	72,200	100	+ 0.14%	72,713	5,221