시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,100	0	0.00%	76,049	5,462
12:39	72,200	100	+ 0.14%	75,678	5,435
12:38	72,200	100	+ 0.14%	75,651	5,433
12:37	72,200	100	+ 0.14%	75,520	5,423
12:36	72,200	100	+ 0.14%	75,422	5,416
12:35	72,200	100	+ 0.14%	75,315	5,409
12:34	72,200	100	+ 0.14%	75,209	5,401
12:33	72,200	100	+ 0.14%	74,562	5,354
12:32	72,200	100	+ 0.14%	74,521	5,351
12:31	72,200	100	+ 0.14%	74,428	5,345