시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,100	0	0.00%	77,255	5,549
12:49	72,100	0	0.00%	77,205	5,545
12:48	72,200	100	+ 0.14%	77,161	5,542
12:47	72,100	0	0.00%	76,978	5,529
12:46	72,100	0	0.00%	76,929	5,525
12:45	72,200	100	+ 0.14%	76,662	5,506
12:44	72,200	100	+ 0.14%	76,591	5,501
12:43	72,300	200	+ 0.28%	76,566	5,499
12:42	72,100	0	0.00%	76,456	5,491
12:41	72,200	100	+ 0.14%	76,241	5,475