시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,000	100	- 0.14%	79,647	5,721
12:59	72,100	0	0.00%	79,520	5,712
12:58	72,000	100	- 0.14%	78,929	5,669
12:57	72,100	0	0.00%	78,392	5,631
12:56	72,000	100	- 0.14%	78,240	5,620
12:55	72,100	0	0.00%	78,100	5,610
12:54	72,000	100	- 0.14%	77,970	5,600
12:53	72,000	100	- 0.14%	77,904	5,595
12:52	72,100	0	0.00%	77,427	5,561
12:51	72,200	100	+ 0.14%	77,286	5,551