시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,900	200	- 0.28%	80,365	5,773
13:09	71,800	300	- 0.42%	80,307	5,768
13:08	71,900	200	- 0.28%	80,284	5,767
13:07	71,800	300	- 0.42%	80,226	5,763
13:06	72,000	100	- 0.14%	80,130	5,756
13:05	71,900	200	- 0.28%	79,961	5,744
13:04	71,900	200	- 0.28%	79,934	5,742
13:03	71,900	200	- 0.28%	79,816	5,733
13:02	71,900	200	- 0.28%	79,787	5,731
13:01	71,900	200	- 0.28%	79,762	5,729