시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,800	300	- 0.42%	82,289	5,911
13:19	71,800	300	- 0.42%	82,225	5,906
13:18	71,700	400	- 0.56%	82,055	5,894
13:17	71,700	400	- 0.56%	81,967	5,888
13:16	71,800	300	- 0.42%	81,793	5,875
13:15	71,700	400	- 0.56%	81,657	5,865
13:14	71,700	400	- 0.56%	81,177	5,831
13:13	71,800	300	- 0.42%	80,992	5,818
13:12	71,900	200	- 0.28%	80,833	5,806
13:11	71,800	300	- 0.42%	80,406	5,776