시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,800	300	- 0.42%	84,437	6,065
13:29	71,700	400	- 0.56%	84,345	6,058
13:28	71,700	400	- 0.56%	84,163	6,045
13:27	71,700	400	- 0.56%	83,973	6,032
13:26	71,800	300	- 0.42%	83,931	6,029
13:25	71,800	300	- 0.42%	83,875	6,024
13:24	71,800	300	- 0.42%	83,813	6,020
13:23	71,800	300	- 0.42%	83,669	6,010
13:22	71,800	300	- 0.42%	83,156	5,973
13:21	71,800	300	- 0.42%	82,604	5,933