시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,800	300	- 0.42%	87,332	6,272
13:39	71,800	300	- 0.42%	87,225	6,265
13:38	71,700	400	- 0.56%	86,638	6,223
13:37	71,600	500	- 0.69%	86,575	6,218
13:36	71,600	500	- 0.69%	86,108	6,185
13:35	71,600	500	- 0.69%	85,597	6,148
13:34	71,700	400	- 0.56%	85,479	6,140
13:33	71,800	300	- 0.42%	84,759	6,088
13:32	71,700	400	- 0.56%	84,598	6,076
13:31	71,700	400	- 0.56%	84,540	6,072