시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,600	500	- 0.69%	88,671	6,368
13:49	71,600	500	- 0.69%	88,242	6,338
13:48	71,700	400	- 0.56%	88,229	6,337
13:47	71,600	500	- 0.69%	87,996	6,320
13:46	71,700	400	- 0.56%	87,806	6,306
13:45	71,700	400	- 0.56%	87,708	6,299
13:44	71,700	400	- 0.56%	87,614	6,293
13:43	71,700	400	- 0.56%	87,491	6,284
13:42	71,700	400	- 0.56%	87,463	6,282
13:41	71,800	300	- 0.42%	87,398	6,277