시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,500	1,600	- 2.22%	141,602	10,114
15:19	70,600	1,500	- 2.08%	136,667	9,767
15:18	70,700	1,400	- 1.94%	135,893	9,712
15:17	70,600	1,500	- 2.08%	135,435	9,680
15:16	70,500	1,600	- 2.22%	133,873	9,569
15:15	70,600	1,500	- 2.08%	133,260	9,526
15:14	70,550	1,550	- 2.15%	132,997	9,508
15:13	70,500	1,600	- 2.22%	132,420	9,467
15:12	70,600	1,500	- 2.08%	132,020	9,439
15:11	70,500	1,600	- 2.22%	131,440	9,398