시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,600	1,100	+ 3.73%	38,126	1,150
13:59	30,650	1,150	+ 3.90%	37,131	1,120
13:58	30,600	1,100	+ 3.73%	36,997	1,116
13:57	30,550	1,050	+ 3.56%	36,331	1,095
13:56	30,550	1,050	+ 3.56%	36,206	1,092
13:55	30,500	1,000	+ 3.39%	35,769	1,078
13:54	30,500	1,000	+ 3.39%	35,670	1,075
13:53	30,500	1,000	+ 3.39%	35,079	1,057
13:52	30,550	1,050	+ 3.56%	34,660	1,044
13:51	30,500	1,000	+ 3.39%	34,361	1,035