시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,650	1,150	+ 3.90%	42,047	1,271
14:09	30,650	1,150	+ 3.90%	41,772	1,262
14:08	30,650	1,150	+ 3.90%	41,696	1,260
14:07	30,700	1,200	+ 4.07%	39,762	1,201
14:06	30,700	1,200	+ 4.07%	39,596	1,196
14:05	30,650	1,150	+ 3.90%	39,239	1,185
14:04	30,650	1,150	+ 3.90%	39,142	1,182
14:03	30,600	1,100	+ 3.73%	38,794	1,171
14:02	30,600	1,100	+ 3.73%	38,267	1,155
14:01	30,550	1,050	+ 3.56%	38,203	1,153