시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,550	1,050	+ 3.56%	43,633	1,319
14:19	30,600	1,100	+ 3.73%	43,436	1,313
14:18	30,550	1,050	+ 3.56%	43,369	1,311
14:17	30,500	1,000	+ 3.39%	43,329	1,310
14:16	30,500	1,000	+ 3.39%	43,285	1,309
14:15	30,550	1,050	+ 3.56%	43,231	1,307
14:14	30,600	1,100	+ 3.73%	43,022	1,301
14:13	30,600	1,100	+ 3.73%	42,826	1,295
14:12	30,650	1,150	+ 3.90%	42,787	1,294
14:11	30,650	1,150	+ 3.90%	42,178	1,275