시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,600	1,100	+ 3.73%	45,420	1,374
14:29	30,500	1,000	+ 3.39%	45,226	1,368
14:28	30,550	1,050	+ 3.56%	45,217	1,368
14:27	30,550	1,050	+ 3.56%	43,981	1,330
14:26	30,550	1,050	+ 3.56%	43,945	1,329
14:25	30,550	1,050	+ 3.56%	43,937	1,329
14:24	30,550	1,050	+ 3.56%	43,912	1,328
14:23	30,550	1,050	+ 3.56%	43,888	1,327
14:22	30,600	1,100	+ 3.73%	43,838	1,326
14:21	30,550	1,050	+ 3.56%	43,663	1,320