시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,450	950	+ 3.22%	45,787	1,385
14:39	30,450	950	+ 3.22%	45,596	1,379
14:38	30,450	950	+ 3.22%	45,590	1,379
14:37	30,500	1,000	+ 3.39%	45,582	1,379
14:36	30,450	950	+ 3.22%	45,579	1,379
14:35	30,450	950	+ 3.22%	45,569	1,379
14:34	30,450	950	+ 3.22%	45,565	1,378
14:33	30,450	950	+ 3.22%	45,561	1,378
14:32	30,450	950	+ 3.22%	45,489	1,376
14:31	30,450	950	+ 3.22%	45,478	1,376