시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,450	950	+ 3.22%	46,237	1,399
14:49	30,400	900	+ 3.05%	46,053	1,393
14:48	30,400	900	+ 3.05%	45,950	1,390
14:47	30,400	900	+ 3.05%	45,946	1,390
14:46	30,400	900	+ 3.05%	45,936	1,390
14:45	30,400	900	+ 3.05%	45,930	1,390
14:44	30,450	950	+ 3.22%	45,923	1,389
14:43	30,450	950	+ 3.22%	45,815	1,386
14:42	30,450	950	+ 3.22%	45,803	1,386
14:41	30,500	1,000	+ 3.39%	45,798	1,386