시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,500	0	0.00%	719	21
09:09	29,550	50	+ 0.17%	696	21
09:08	29,550	50	+ 0.17%	674	20
09:07	29,550	50	+ 0.17%	666	20
09:06	29,550	50	+ 0.17%	664	20
09:05	29,500	0	0.00%	663	20
09:04	29,600	100	+ 0.34%	651	19
09:03	29,550	50	+ 0.17%	607	18
09:02	29,550	50	+ 0.17%	606	18
09:01	29,500	0	0.00%	454	13