시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,500	0	0.00%	884	26
09:19	29,500	0	0.00%	868	26
09:18	29,500	0	0.00%	858	25
09:17	29,550	50	+ 0.17%	839	25
09:16	29,500	0	0.00%	820	24
09:15	29,550	50	+ 0.17%	818	24
09:14	29,500	0	0.00%	793	23
09:13	29,500	0	0.00%	784	23
09:12	29,500	0	0.00%	778	23
09:11	29,550	50	+ 0.17%	773	23